EOD Tape | Indexes + Mag7 | Tuesday, September 22nd, 2026 Indexes $SPY 773.38 -0.12 (-0.02%) H/L 775.14 / 772.59 Flagging at the 773.40 level with the 9 EMA on the 65m. Next level is 777 before 780. $QQQ 747.46 +5.99 (+0.81%) H/L 748.35 / 741.00 Still incredibly strong and ran just under 748.65 ATH. Two island bottoms remain open and momentum favors strength. $IWM 287.18 +1.60 (+0.56%) H/L 288.92 / 286.06 Nothing too notable. Mag7 $AAPL 339.75 +0.77 (+0.23%) H/L 345.34 / 338.75 Made new ATHs above 344.56 before fading. 338 should see a bounce toward more ATHs. $MSFT 498.00 -3.61 (-0.72%) H/L 508.50 / 493.65 Massive fade again, but still holding the 496 level extremely well as a bounce spot. $NVDA 228.87 +1.49 (+0.66%) H/L 229.97 / 226.50 Nothing super notable. Holding 227.54 is the level for higher. $META 736.60 -4.65 (-0.63%) H/L 757.27 / 730.00 Faded yesterday’s momentum and could not break 750. That break is needed to attack the bear gap from 759.07-760.72. $GOOGL 351.16 -3.81 (-1.07%) H/L 364.17 / 350.22 Ran off the open for the inside day play before resistance just below 365. Turned weak intraday, so be careful overall. $NFLX 72.16 -1.20 (-1.64%) H/L 73.76 / 71.58 Nothing too notable. $AMZN 254.98 -3.47 (-1.34%) H/L 259.00 / 253.79 Inside day and looks weaker overall. Failed a 9 EMA test on the 65m. Losing the inside day to the downside fills the bull gap from 251.20-251.88. $TSLA 378.90 +3.69 (+0.98%) H/L 380.42 / 372.88 Held well and tested the break of 380. Bear gap above is 386.52-391.06.