union-icon
COIN-ⓜ
XRP Perpetual
/USD
Spot Price
Spot Price

XRP-USD Spot Index (.KXRPUSD) monitors the real-time spot price of XRP across 4 exchanges (kraken,bitstamp,crypto,bitfinex). It is a weighted index calculated using the order book data from these exchanges. KuCoin collects and processes this data, applies weighted calculations to the order prices and quantities, and determines the index price.

*If the price of a single exchange deviates from the index by more than 5%, the price of that exchange is considered invalid.

Index Calculation Rules: For a single exchange, the index price is obtained by cross-weighting the prices and quantities of the first and second tiers of the bid and ask orders. The data from each exchange is uniformly sorted to calculate the final index price. The weight of each exchange's index component correlates to the order quantities in their order book.

*If an exchange experiences instability issues, said index will be adjusted accordingly.

Historical Index Values
Index Values
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeIndex1-Minute Index Price
05/23/2025 21:52:00.KXRPUSD2.3370
05/23/2025 21:51:00.KXRPUSD2.3365
05/23/2025 21:50:00.KXRPUSD2.3371
05/23/2025 21:49:00.KXRPUSD2.3359
05/23/2025 21:48:00.KXRPUSD2.3359
05/23/2025 21:47:00.KXRPUSD2.3338
05/23/2025 21:46:00.KXRPUSD2.3335
05/23/2025 21:45:00.KXRPUSD2.3317
05/23/2025 21:44:00.KXRPUSD2.3304
05/23/2025 21:43:00.KXRPUSD2.3292
05/23/2025 21:42:00.KXRPUSD2.3296
05/23/2025 21:41:00.KXRPUSD2.3301
05/23/2025 21:40:00.KXRPUSD2.3309
05/23/2025 21:39:00.KXRPUSD2.3321
05/23/2025 21:38:00.KXRPUSD2.3343
05/23/2025 21:37:00.KXRPUSD2.3326
Composition Index Breakdown
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeReferenceWeightIndex
05/23/2025 21:52:07kraken47.2900%2.3373
05/23/2025 21:52:07bitfinex22.9300%2.3355
05/23/2025 21:52:07bitstamp26.5700%2.3374
05/23/2025 21:52:07crypto3.2100%2.3371
05/23/2025 21:52:06kraken50.8800%2.3373
05/23/2025 21:52:06bitfinex24.6700%2.3355
05/23/2025 21:52:06bitstamp22.1600%2.3374
05/23/2025 21:52:06crypto2.2900%2.3372
05/23/2025 21:52:05kraken55.0400%2.3373
05/23/2025 21:52:05bitfinex13.7600%2.3352
05/23/2025 21:52:05bitstamp29.9100%2.3374
05/23/2025 21:52:05crypto1.2900%2.3371
05/23/2025 21:52:04kraken47.4800%2.3373
05/23/2025 21:52:04bitfinex16.6000%2.3352
05/23/2025 21:52:04bitstamp28.9100%2.3374
05/23/2025 21:52:04crypto7.0100%2.3373