union-icon
COIN-ⓜ
DOT Perpetual
/USD
Spot Price
Spot Price

DOT-USD Spot Index (.KDOTUSD) monitors the real-time spot price of DOT across 5 exchanges (binance,okex,kucoin,kraken,crypto). It is a weighted index calculated using the order book data from these exchanges. KuCoin collects and processes this data, applies weighted calculations to the order prices and quantities, and determines the index price.

*If the price of a single exchange deviates from the index by more than 5%, the price of that exchange is considered invalid.

Index Calculation Rules: For a single exchange, the index price is obtained by cross-weighting the prices and quantities of the first and second tiers of the bid and ask orders. The data from each exchange is uniformly sorted to calculate the final index price. The weight of each exchange's index component correlates to the order quantities in their order book.

*If an exchange experiences instability issues, said index will be adjusted accordingly.

Historical Index Values
Index Values
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeIndex1-Minute Index Price
05/24/2025 00:42:00.KDOTUSD4.600
05/24/2025 00:41:00.KDOTUSD4.604
05/24/2025 00:40:00.KDOTUSD4.605
05/24/2025 00:39:00.KDOTUSD4.604
05/24/2025 00:38:00.KDOTUSD4.606
05/24/2025 00:37:00.KDOTUSD4.607
05/24/2025 00:36:00.KDOTUSD4.599
05/24/2025 00:35:00.KDOTUSD4.598
05/24/2025 00:34:00.KDOTUSD4.596
05/24/2025 00:33:00.KDOTUSD4.594
05/24/2025 00:32:00.KDOTUSD4.590
05/24/2025 00:31:00.KDOTUSD4.586
05/24/2025 00:30:00.KDOTUSD4.577
05/24/2025 00:29:00.KDOTUSD4.586
05/24/2025 00:28:00.KDOTUSD4.585
05/24/2025 00:27:00.KDOTUSD4.575
Composition Index Breakdown
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeReferenceWeightIndex
05/24/2025 00:42:13kraken5.1600%4.599
05/24/2025 00:42:13binance92.2000%4.600
05/24/2025 00:42:13kucoin2.1800%4.615
05/24/2025 00:42:13crypto0.4600%4.598
05/24/2025 00:42:12kraken5.1700%4.599
05/24/2025 00:42:12binance92.4800%4.600
05/24/2025 00:42:12kucoin2.1900%4.615
05/24/2025 00:42:12crypto0.1600%4.600
05/24/2025 00:42:11kraken5.2700%4.599
05/24/2025 00:42:11binance92.0200%4.601
05/24/2025 00:42:11kucoin2.5800%4.607
05/24/2025 00:42:11crypto0.1300%4.600
05/24/2025 00:42:10kraken5.0000%4.599
05/24/2025 00:42:10binance92.0900%4.601
05/24/2025 00:42:10kucoin2.5800%4.607
05/24/2025 00:42:10crypto0.3300%4.600