union-icon
COIN-ⓜ
SOL Perpetual
/USD
Spot Price
Spot Price

SOL-USD Spot Index (.KSOLUSD) monitors the real-time spot price of SOL across 4 exchanges (kraken,okex,binance,bitfinex). It is a weighted index calculated using the order book data from these exchanges. KuCoin collects and processes this data, applies weighted calculations to the order prices and quantities, and determines the index price.

*If the price of a single exchange deviates from the index by more than 5%, the price of that exchange is considered invalid.

Index Calculation Rules: For a single exchange, the index price is obtained by cross-weighting the prices and quantities of the first and second tiers of the bid and ask orders. The data from each exchange is uniformly sorted to calculate the final index price. The weight of each exchange's index component correlates to the order quantities in their order book.

*If an exchange experiences instability issues, said index will be adjusted accordingly.

Historical Index Values
Index Values
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeIndex1-Minute Index Price
06/03/2025 04:09:00.KSOLUSD159.053
06/03/2025 04:08:00.KSOLUSD159.031
06/03/2025 04:07:00.KSOLUSD159.183
06/03/2025 04:06:00.KSOLUSD159.300
06/03/2025 04:05:00.KSOLUSD159.502
06/03/2025 04:04:00.KSOLUSD159.426
06/03/2025 04:03:00.KSOLUSD159.568
06/03/2025 04:02:00.KSOLUSD159.416
06/03/2025 04:01:00.KSOLUSD159.508
06/03/2025 04:00:00.KSOLUSD159.503
06/03/2025 03:59:00.KSOLUSD159.383
06/03/2025 03:58:00.KSOLUSD159.457
06/03/2025 03:57:00.KSOLUSD159.479
06/03/2025 03:56:00.KSOLUSD159.502
06/03/2025 03:55:00.KSOLUSD159.555
06/03/2025 03:54:00.KSOLUSD159.460
Composition Index Breakdown
Only the most recent 100 pieces of data are displayed. More data can be obtained through API.
TimeReferenceWeightIndex
06/03/2025 04:09:45kraken55.3200%159.144
06/03/2025 04:09:45bitfinex22.6900%159.108
06/03/2025 04:09:45okex5.3200%159.227
06/03/2025 04:09:45binance16.6700%159.232
06/03/2025 04:09:44kraken52.7900%159.145
06/03/2025 04:09:44bitfinex22.4000%159.113
06/03/2025 04:09:44okex5.3600%159.227
06/03/2025 04:09:44binance19.4500%159.230
06/03/2025 04:09:43kraken37.3100%159.145
06/03/2025 04:09:43bitfinex29.9700%159.113
06/03/2025 04:09:43okex7.1800%159.224
06/03/2025 04:09:43binance25.5400%159.227
06/03/2025 04:09:42kraken45.4900%159.141
06/03/2025 04:09:42bitfinex28.2500%159.113
06/03/2025 04:09:42okex6.7700%159.243
06/03/2025 04:09:42binance19.4900%159.221